Aave

AAVE · 美元计价

$128.36

≈ ￥847.176

-2.79% (-$3.68)

更新于 2026-11-03 17:50:02

24H 最高

$133.07

24H 最低

$123.90

今日开盘

$132.04

24H 成交量

$2,010.49万

流通市值

$19.63亿

24H 涨跌额

(-$3.68)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.25万	$223.40万	0.00%
92	MITOMitosis	$0.0075	$0.00924	$0.00702	$280.88万	$167.70万	-9.53%
687	RPLRocket Pool	$1.474	$1.47	$1.43	$2.44万	$3,073.01万	0.96%
617	DJTBDJTB	$5.66	$6.05	$5.62	$10.81万	—	0.18%
546	ANIMEAnimecoin	$0.002666	$0.002699	$0.002609	$17.08万	$1,469.96万	-0.37%
365	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
107	BMNRBBMNRB	$19.8	$20.95	$19.45	$206.10万	—	-4.67%
123	NIGHTMidnight	$0.04034	$0.04144	$0.03959	$161.89万	$6.63亿	-2.14%
399	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
599	TNSRTensor	$0.0267	$0.0278	$0.0263	$12.28万	$1,062.45万	-2.91%
337	GALAGala	$0.001648	$0.001693	$0.001624	$40.64万	$6,235.18万	-1.32%
462	CGPTCGPT	$0.01798	$0.01869	$0.01761	$23.61万	—	-0.33%
474	LPTLivepeer	$1.363	$1.40	$1.35	$22.33万	$6,769.25万	-2.29%
247	MANTAManta Network	$0.0562	$0.05881	$0.05507	$59.42万	$2,763.44万	-3.24%
676	PYPLBPYPLB	$58.82	$59.21	$57.09	$3.56万	—	2.78%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
367	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%