CLV Token
CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-12 08:00:01
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$745.21万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01
CLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.388 | $0.37 | $5.16万 | $213.93万 | -2.34% |
| 281 |
MITOMitosis
|
$0.00696 | $0.00735 | $0.00677 | $51.15万 | $139.27万 | -3.06% |
| 682 |
RPLRocket Pool
|
$1.343 | $1.39 | $1.33 | $4.08万 | $2,926.28万 | -0.45% |
| 324 |
DJTBDJTB
|
$5.19 | $5.47 | $4.28 | $41.74万 | — | 21.26% |
| 516 |
ANIMEAnimecoin
|
$0.002359 | $0.002403 | $0.002319 | $16.82万 | $1,322.10万 | -1.42% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 90 |
BMNRBBMNRB
|
$18.77 | $19.46 | $17.98 | $259.86万 | — | 3.25% |
| 63 |
NIGHTMidnight
|
$0.04741 | $0.04881 | $0.04178 | $562.31万 | $8.04亿 | 13.34% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 540 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $15.00万 | $991.25万 | -0.40% |
| 264 |
GALAGala
|
$0.001475 | $0.001526 | $0.001448 | $55.21万 | $5,756.07万 | -2.12% |
| 471 |
CGPTChainGPT
|
$0.01711 | $0.01798 | $0.01682 | $20.75万 | $1,647.16万 | -3.98% |
| 423 |
LPTLivepeer
|
$1.258 | $1.30 | $1.23 | $26.93万 | $6,407.88万 | -2.86% |
| 406 |
MANTAManta Network
|
$0.0484 | $0.05065 | $0.04742 | $28.55万 | $2,392.05万 | -3.76% |
| 691 |
PYPLBPYPLB
|
$59.22 | $59.43 | $57.77 | $2.20万 | — | 0.60% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |