Livepeer

LPT · 美元计价

$1.39

≈ ￥9.174

0.58% ($0.01)

更新于 2026-11-03 22:55:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.382

24H 成交量

$20.53万

流通市值

$6,769.25万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.21万	$223.40万	2.01%
118	MITOMitosis	$0.00754	$0.00899	$0.00702	$174.58万	$167.70万	-13.13%
685	RPLRocket Pool	$1.499	$1.51	$1.43	$2.97万	$3,073.01万	2.60%
621	DJTBDJTB	$5.75	$6.05	$5.64	$10.46万	—	1.41%
556	ANIMEAnimecoin	$0.002687	$0.002709	$0.002609	$16.31万	$1,469.96万	0.64%
361	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
105	BMNRBBMNRB	$20.34	$20.95	$19.45	$214.51万	—	-0.49%
112	NIGHTMidnight	$0.04293	$0.04306	$0.03959	$189.24万	$6.63亿	5.07%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
341	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
543	TNSRTensor	$0.0276	$0.0276	$0.0263	$16.95万	$1,062.45万	0.73%
374	GALAGala	$0.001691	$0.001708	$0.001624	$35.39万	$6,235.18万	1.08%
454	CGPTCGPT	$0.01844	$0.01856	$0.01761	$24.36万	—	0.16%
492	LPTLivepeer	$1.39	$1.39	$1.35	$20.53万	$6,769.25万	0.58%
279	MANTAManta Network	$0.0576	$0.05844	$0.05507	$52.76万	$2,763.44万	-0.91%
676	PYPLBPYPLB	$58.59	$59.21	$57.81	$3.38万	—	0.71%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
364	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%