Alchemy Pay

ACH · 美元计价

$0.00424

≈ ￥0.027984

-2.53% (-$0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.00436

24H 最低

$0.00411

今日开盘

$0.00435

24H 成交量

$13.87万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SANTOSSantos FC Fan Token	$0.391	$0.396	$0.369	$13.61万	$216.27万	-0.51%
93	MITOMitosis	$0.00696	$0.0087	$0.00676	$224.56万	$136.88万	-18.50%
647	RPLRocket Pool	$1.323	$1.37	$1.25	$6.51万	$2,849.03万	-3.15%
677	DJTBDJTB	$4.02	$4.06	$3.95	$1.46万	—	-0.74%
546	ANIMEAnimecoin	$0.002393	$0.002474	$0.002342	$15.87万	$1,349.14万	-2.49%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
343	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
131	BMNRBBMNRB	$18.2	$19.00	$17.89	$134.61万	—	-3.60%
129	NIGHTMidnight	$0.03968	$0.04083	$0.03791	$135.14万	$6.60亿	-1.37%
393	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
338	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
507	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.18万	$978.04万	-3.53%
171	GALAGala	$0.001514	$0.001558	$0.001442	$88.31万	$5,724.92万	-2.26%
497	CGPTChainGPT	$0.01745	$0.01798	$0.01685	$20.25万	$1,657.35万	0.17%
444	LPTLivepeer	$1.314	$1.35	$1.26	$26.15万	$6,548.01万	-1.94%
482	MANTAManta Network	$0.05016	$0.05294	$0.04812	$21.55万	$2,455.24万	-5.09%
694	PYPLBPYPLB	$59.53	$59.58	$58.85	$4,756.58	—	0.69%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
379	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
360	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%