艾达币

ADA · 美元计价

$0.1784

≈ ￥1.1774

-0.39% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1791

24H 成交量

$1,835.81万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$16.00万	$216.89万	0.51%
208	MITOMitosis	$0.0071	$0.00728	$0.00662	$89.00万	$141.10万	2.31%
658	RPLRocket Pool	$1.366	$1.39	$1.25	$8.39万	$2,912.27万	1.86%
617	DJTBDJTB	$4.09	$4.18	$3.88	$13.69万	—	1.24%
510	ANIMEAnimecoin	$0.002425	$0.002479	$0.002323	$23.97万	$1,347.28万	-0.33%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
389	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
86	BMNRBBMNRB	$18.86	$19.45	$17.37	$396.96万	—	-0.53%
112	NIGHTMidnight	$0.0397	$0.04118	$0.03721	$236.26万	$6.58亿	-0.50%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
386	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
536	TNSRTensor	$0.0252	$0.0258	$0.0233	$21.63万	$985.52万	1.21%
171	GALAGala	$0.001549	$0.001581	$0.001442	$116.41万	$5,856.77万	1.91%
368	CGPTChainGPT	$0.01834	$0.01844	$0.01685	$41.68万	$1,706.22万	3.38%
478	LPTLivepeer	$1.328	$1.35	$1.26	$27.69万	$6,601.39万	0.68%
450	MANTAManta Network	$0.05129	$0.05267	$0.04812	$31.08万	$2,467.54万	0.75%
688	PYPLBPYPLB	$60.5	$60.50	$58.85	$1.78万	—	2.30%
183	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
420	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%