ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.14万	$223.40万	2.00%
156	MITOMitosis	$0.00749	$0.00835	$0.00702	$93.25万	$167.70万	-5.91%
652	RPLRocket Pool	$1.494	$1.53	$1.43	$6.52万	$3,457.25万	4.11%
651	DJTBDJTB	$5.99	$6.02	$5.64	$6.55万	—	5.09%
576	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$12.03万	$1,469.96万	0.83%
336	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
126	BMNRBBMNRB	$20.59	$20.78	$19.45	$141.32万	—	4.89%
98	NIGHTMidnight	$0.04291	$0.04318	$0.03979	$197.02万	$7.10亿	6.29%
370	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.29万	$1,062.45万	1.86%
344	GALAGALA	$0.001665	$0.001708	$0.001629	$35.79万	$8,535.33万	0.60%
467	CGPTCGPT	$0.01836	$0.01854	$0.01761	$20.06万	—	1.94%
511	LPTLivepeer	$1.379	$1.39	$1.35	$16.18万	$6,860.98万	1.03%
470	MANTAManta Network	$0.05722	$0.05813	$0.05507	$19.95万	$2,764.46万	1.60%
683	PYPLBPYPLB	$57.95	$59.21	$57.69	$2.73万	—	-1.73%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
352	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%