AS Roma Fan Token

ASR · 美元计价

$0.704

≈ ￥4.6464

-0.85% (-$0.01)

更新于 2026-11-08 07:00:02

24H 最高

$0.738

24H 最低

$0.697

今日开盘

$0.71

24H 成交量

$44.56万

流通市值

$450.44万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.394	$8.35万	$222.51万	-0.75%
45	MITOMitosis	$0.00802	$0.00854	$0.00667	$432.06万	$157.75万	18.99%
633	RPLRocket Pool	$1.376	$1.40	$1.37	$3.54万	$2,977.07万	0.07%
663	DJTBDJTB	$4.05	$4.07	$4.01	$1.24万	—	0.50%
508	ANIMEAnimecoin	$0.002472	$0.002548	$0.002451	$12.08万	$1,379.55万	-2.06%
286	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
545	BMNRBBMNRB	$18.86	$19.02	$18.77	$9.80万	—	-0.26%
102	NIGHTMidnight	$0.04009	$0.04103	$0.03858	$135.71万	$6.64亿	3.11%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
274	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
578	TNSRTensor	$0.0257	$0.0264	$0.0255	$7.31万	$1,019.90万	-2.28%
255	GALAGala	$0.001554	$0.001604	$0.001537	$45.14万	$5,900.19万	-2.63%
369	CGPTChainGPT	$0.01735	$0.01791	$0.01702	$24.88万	$1,642.47万	1.88%
554	LPTLivepeer	$1.346	$1.37	$1.34	$9.27万	$6,717.54万	-1.82%
541	MANTAManta Network	$0.05324	$0.05463	$0.05284	$10.19万	$2,599.92万	-2.01%
692	PYPLBPYPLB	$59.11	$59.26	$58.90	$3,175.41	—	-0.15%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
304	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
288	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%