链迹观测
行情总览
Aster

Aster

ASTER · 美元计价
$0.6784
≈ ￥4.4774
-0.10% (-$0.00)
更新于 2026-11-08 17:25:02
← 返回行情列表
24H 最高
$0.6874
24H 最低
$0.6732
今日开盘
$0.6791
24H 成交量
$305.92万
流通市值
$11.28亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
Artificial Superintelligence AFET $0.1429 -2.59% Strategy (bStocks Tokenized StMSTRB $128.31 -0.90% First Digital USDFDUSD $0.9978 +0.00% Aerodrome Finance $0.6006 -0.96% Ondo $0.3587 -2.71% Wrapped Beacon ETHWBETH $2482.69 -0.42% PlasmaXPL $0.05542 -4.45% 牛来 (Niu Lai) $0.0569 +4.79%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
573 SANTOS SANTOSSantos FC Fan Token $0.391 $0.41 $0.388 $7.34万 $218.38万 -2.01%
37 MITO MITOMitosis $0.00745 $0.00885 $0.00729 $566.99万 $162.56万 -2.61%
623 RPL RPLRocket Pool $1.363 $1.40 $1.36 $3.13万 $2,903.82万 -1.45%
649 DJTB DJTBDJTB $4.04 $4.07 $4.02 $1.57万 — 0.00%
490 ANIME ANIMEAnimecoin $0.002444 $0.002537 $0.002441 $13.04万 $1,357.07万 -3.67%
287 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.46万 -51.35%
279 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
604 BMNRB BMNRBBMNRB $18.91 $18.97 $18.77 $4.71万 — -0.16%
113 NIGHT NIGHTMidnight $0.03983 $0.04103 $0.0393 $112.43万 $6.63亿 -1.12%
308 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
274 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $10.01万 -42.86%
541 TNSR TNSRTensor $0.0254 $0.0261 $0.0253 $9.80万 $1,000.55万 -2.68%
253 GALA GALAGala $0.001539 $0.001579 $0.001536 $45.01万 $5,844.60万 -2.47%
437 CGPT CGPTChainGPT $0.0176 $0.01777 $0.01721 $16.93万 $1,610.29万 -0.51%
534 LPT LPTLivepeer $1.328 $1.36 $1.33 $10.32万 $6,675.76万 -1.92%
550 MANTA MANTAManta Network $0.05215 $0.05421 $0.0521 $9.18万 $2,539.57万 -2.81%
695 PYPLB PYPLBPYPLB $59.03 $59.20 $58.90 $2,270.91 — 0.12%
117 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
297 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.91万 13.97%
289 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%

相关站点

共 40 个
Aptos _比特币行情 NFPrompt _比特币行情 Aave _比特币行情 Avalanche _BTC行情 牛来 _BTC行情 BitTensor _以太坊ETH价格 JUST _比特币 Huma Finance _币种排行 Huma Finance _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Hashflow _加密货币行情 Hashflow _数字货币市值 Ondo _数字货币市值 Gitcoin _以太坊ETH价格 MegaETH _数字货币市值 Caldera _加密货币行情 Starknet _BTC行情 Tether Gold _比特币行情 以太坊 _币种排行 RNDR _比特币 StraitsX USD _数字货币市值 Celo _BTC行情 Uniswap _比特币行情 Polymath _加密货币行情 Pump.fun _数字货币市值 CyberConnect _比特币行情 Hedera _比特币行情 应用链 _加密货币行情 PAX Gold _BTC行情 Polygon _BTC行情 Chainlink _比特币行情 Starknet _BTC行情 大零币 _BTC行情 Hyperliquid _加密货币行情 Mitosis _加密货币行情 PAX Gold _比特币 OpenLedger _BTC行情 OpenLedger _数字货币市值 Aave _加密货币行情 Filecoin _加密货币行情