Lombard

BARD · 美元计价

$0.0864

≈ ￥0.57024

-13.77% (-$0.01)

更新于 2026-11-11 13:55:02

24H 最高

$0.1003

24H 最低

$0.0855

今日开盘

$0.1002

24H 成交量

$104.53万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SANTOSSantos FC Fan Token	$0.382	$0.391	$0.377	$9.36万	$210.49万	-1.55%
212	MITOMitosis	$0.00708	$0.0076	$0.007	$83.53万	$142.62万	-2.75%
685	RPLRocket Pool	$1.372	$1.37	$1.32	$3.66万	$2,825.93万	1.11%
396	DJTBDJTB	$4.37	$4.63	$3.96	$33.32万	—	6.59%
561	ANIMEAnimecoin	$0.00238	$0.002462	$0.002354	$16.84万	$1,314.94万	-0.75%
367	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
102	BMNRBBMNRB	$18.41	$18.65	$17.38	$236.75万	—	-1.23%
85	NIGHTMidnight	$0.04331	$0.04435	$0.04081	$355.64万	$6.81亿	0.91%
408	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
352	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
572	TNSRTensor	$0.0246	$0.0252	$0.0242	$15.30万	$959.33万	-1.21%
209	GALAGala	$0.001505	$0.001553	$0.001472	$85.03万	$5,637.48万	-2.08%
465	CGPTChainGPT	$0.0176	$0.01861	$0.01733	$25.84万	$1,641.17万	-3.19%
556	LPTLivepeer	$1.288	$1.33	$1.27	$17.07万	$6,336.21万	-1.53%
382	MANTAManta Network	$0.04982	$0.05219	$0.0495	$34.52万	$2,417.08万	-3.34%
693	PYPLBPYPLB	$58.93	$60.42	$58.54	$1.84万	—	-1.82%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%