BNCB

BNCB · 美元计价

$4.88

≈ ￥32.208

-4.13% (-$0.21)

更新于 2026-11-03 21:30:02

24H 最高

$5.14

24H 最低

$4.68

今日开盘

$5.09

24H 成交量

$425.42万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.68万	$223.40万	1.75%
111	MITOMitosis	$0.00754	$0.00899	$0.00702	$195.91万	$167.70万	-14.99%
685	RPLRocket Pool	$1.507	$1.51	$1.43	$2.97万	$3,073.01万	3.43%
614	DJTBDJTB	$5.67	$6.05	$5.62	$11.04万	—	0.71%
530	ANIMEAnimecoin	$0.002697	$0.002701	$0.002609	$18.04万	$1,469.96万	0.86%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
107	BMNRBBMNRB	$20.11	$20.95	$19.45	$211.40万	—	-1.71%
116	NIGHTMidnight	$0.04259	$0.04262	$0.03959	$178.51万	$6.63亿	5.11%
400	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
345	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
554	TNSRTensor	$0.0274	$0.0278	$0.0263	$16.27万	$1,062.45万	0.00%
378	GALAGala	$0.001693	$0.001693	$0.001624	$34.83万	$6,235.18万	1.62%
455	CGPTCGPT	$0.01836	$0.01869	$0.01761	$25.89万	—	-0.22%
509	LPTLivepeer	$1.383	$1.40	$1.35	$19.73万	$6,769.25万	0.36%
268	MANTAManta Network	$0.05775	$0.05881	$0.05507	$55.28万	$2,763.44万	-0.36%
676	PYPLBPYPLB	$58.75	$59.21	$57.25	$3.53万	—	2.50%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%