BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 19:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.43万	$223.40万	0.50%
91	MITOMitosis	$0.00755	$0.00924	$0.00702	$272.88万	$167.70万	-8.60%
686	RPLRocket Pool	$1.481	$1.49	$1.43	$2.82万	$3,073.01万	1.37%
616	DJTBDJTB	$5.66	$6.05	$5.62	$10.89万	—	0.00%
531	ANIMEAnimecoin	$0.002689	$0.002699	$0.002609	$17.71万	$1,469.96万	0.71%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
107	BMNRBBMNRB	$19.86	$20.95	$19.45	$206.97万	—	-3.64%
127	NIGHTMidnight	$0.04041	$0.04144	$0.03959	$159.79万	$6.63亿	-0.66%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
562	TNSRTensor	$0.027	$0.0278	$0.0263	$15.57万	$1,062.45万	-1.82%
366	GALAGala	$0.001673	$0.001693	$0.001624	$36.27万	$6,235.18万	0.36%
529	CGPTCGPT	$0.01803	$0.01869	$0.01761	$17.80万	—	-2.17%
496	LPTLivepeer	$1.366	$1.40	$1.35	$20.48万	$6,769.25万	-1.51%
250	MANTAManta Network	$0.05715	$0.05881	$0.05507	$59.25万	$2,763.44万	-1.45%
674	PYPLBPYPLB	$58.92	$59.21	$57.11	$3.52万	—	2.99%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
376	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%