Nervos Network

CKB · 美元计价

$0.001008

≈ ￥0.0066528

-6.75% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.001087

24H 最低

$0.001002

今日开盘

$0.001081

24H 成交量

$30.48万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$7.07万	$218.38万	-2.72%
36	MITOMitosis	$0.00844	$0.00885	$0.00683	$578.43万	$162.56万	23.57%
624	RPLRocket Pool	$1.368	$1.40	$1.36	$3.44万	$2,903.82万	-1.51%
657	DJTBDJTB	$4.04	$4.07	$4.02	$1.14万	—	0.00%
496	ANIMEAnimecoin	$0.002458	$0.002548	$0.002441	$12.49万	$1,357.07万	-3.27%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
279	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
575	BMNRBBMNRB	$18.89	$19.02	$18.77	$6.96万	—	0.05%
97	NIGHTMidnight	$0.04012	$0.04103	$0.03901	$145.24万	$6.63亿	2.30%
312	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
580	TNSRTensor	$0.0256	$0.0264	$0.0255	$6.65万	$1,000.55万	-2.66%
267	GALAGala	$0.00155	$0.001595	$0.001537	$41.78万	$5,844.60万	-2.45%
387	CGPTChainGPT	$0.01739	$0.01791	$0.01721	$22.03万	$1,610.29万	0.12%
546	LPTLivepeer	$1.339	$1.36	$1.34	$9.70万	$6,675.76万	-1.54%
529	MANTAManta Network	$0.05284	$0.05437	$0.05254	$10.57万	$2,539.57万	-2.60%
693	PYPLBPYPLB	$58.99	$59.18	$58.90	$2,697.33	—	-0.09%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
299	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%