CRWDB

CRWDB · 美元计价

$218.11

≈ ￥1439.53

-0.36% (-$0.78)

更新于 2026-11-09 20:40:02

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.89

24H 成交量

$1.25万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$17.56万	$216.27万	-0.26%
158	MITOMitosis	$0.00693	$0.00745	$0.00662	$112.70万	$136.88万	-4.68%
655	RPLRocket Pool	$1.357	$1.37	$1.25	$8.13万	$2,849.03万	-0.37%
646	DJTBDJTB	$4	$4.06	$3.94	$9.06万	—	-0.99%
520	ANIMEAnimecoin	$0.002428	$0.002474	$0.002323	$21.29万	$1,349.14万	-1.30%
387	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.50万	-51.35%
377	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
95	BMNRBBMNRB	$18.02	$19.00	$17.37	$264.30万	—	-4.81%
108	NIGHTMidnight	$0.04115	$0.04116	$0.03721	$223.64万	$6.60亿	1.53%
422	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
372	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.53万	-42.86%
541	TNSRTensor	$0.0251	$0.0254	$0.0233	$19.06万	$978.04万	-0.79%
159	GALAGala	$0.001552	$0.001552	$0.001442	$112.51万	$5,724.92万	0.78%
403	CGPTChainGPT	$0.01762	$0.01803	$0.01685	$34.69万	$1,657.35万	0.74%
451	LPTLivepeer	$1.333	$1.34	$1.26	$28.80万	$6,548.01万	-0.45%
464	MANTAManta Network	$0.05131	$0.05213	$0.04812	$27.57万	$2,455.24万	-1.35%
690	PYPLBPYPLB	$59.71	$60.02	$58.85	$1.07万	—	1.10%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
402	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.31万	13.97%
389	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%