Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SANTOSSantos FC Fan Token	$0.41	$0.41	$0.396	$10.33万	$223.40万	2.76%
157	MITOMitosis	$0.00745	$0.00835	$0.00702	$92.34万	$167.70万	-6.64%
651	RPLRocket Pool	$1.498	$1.53	$1.43	$6.53万	$3,457.25万	4.17%
649	DJTBDJTB	$5.97	$6.02	$5.64	$6.61万	—	5.29%
577	ANIMEAnimecoin	$0.002682	$0.002709	$0.00262	$11.97万	$1,469.96万	0.87%
336	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
326	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
126	BMNRBBMNRB	$20.6	$20.78	$19.45	$141.65万	—	4.52%
98	NIGHTMidnight	$0.0429	$0.04318	$0.03979	$196.82万	$7.10亿	6.11%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
495	TNSRTensor	$0.0274	$0.0276	$0.0263	$17.13万	$1,062.45万	1.86%
341	GALAGALA	$0.001664	$0.001708	$0.001629	$36.28万	$8,535.33万	0.48%
468	CGPTCGPT	$0.01836	$0.01854	$0.01761	$19.93万	—	2.06%
509	LPTLivepeer	$1.383	$1.39	$1.35	$16.15万	$6,860.98万	1.54%
472	MANTAManta Network	$0.05716	$0.05813	$0.05507	$19.49万	$2,764.46万	1.67%
682	PYPLBPYPLB	$58.12	$59.21	$57.69	$2.73万	—	-1.61%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
350	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%