Golem

GLM · 美元计价

$0.1124

≈ ￥0.74184

-0.36% (-$0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.114

24H 最低

$0.1083

今日开盘

$0.1128

24H 成交量

$9.08万

流通市值

$1.12亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SANTOSSantos FC Fan Token	$0.405	$0.416	$0.394	$13.33万	$226.25万	-0.74%
233	MITOMitosis	$0.00718	$0.00758	$0.007	$73.44万	$141.04万	-4.01%
665	RPLRocket Pool	$1.523	$1.55	$1.44	$8.25万	$3,246.17万	1.33%
291	DJTBDJTB	$4.56	$6.02	$4.47	$55.25万	—	-23.49%
592	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.27万	$1,472.91万	-0.41%
380	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
163	BMNRBBMNRB	$21.84	$22.41	$19.47	$119.89万	—	6.02%
106	NIGHTMidnight	$0.04296	$0.04507	$0.04076	$285.39万	$7.25亿	0.96%
413	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
574	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.43万	$1,088.42万	0.73%
246	GALAGala	$0.001689	$0.001756	$0.001585	$68.45万	$6,424.06万	1.02%
272	CGPTChainGPT	$0.01787	$0.0188	$0.01655	$59.67万	$1,669.87万	-2.88%
385	LPTLivepeer	$1.409	$1.45	$1.32	$36.73万	$7,033.52万	2.03%
478	MANTAManta Network	$0.05779	$0.05947	$0.05489	$25.29万	$2,792.67万	1.03%
692	PYPLBPYPLB	$60.15	$60.87	$57.55	$2.79万	—	3.96%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
383	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%