HIMSB

HIMSB · 美元计价

$25.34

≈ ￥167.244

-9.79% (-$2.75)

更新于 2026-11-03 18:10:03

24H 最高

$28.47

24H 最低

$25.15

今日开盘

$28.09

24H 成交量

$3.04万

流通市值

—

24H 涨跌额

(-$2.75)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.11万	$223.40万	0.00%
92	MITOMitosis	$0.00744	$0.00924	$0.00702	$279.33万	$167.70万	-8.60%
686	RPLRocket Pool	$1.467	$1.47	$1.43	$2.71万	$3,073.01万	0.83%
615	DJTBDJTB	$5.66	$6.05	$5.62	$10.86万	—	0.18%
544	ANIMEAnimecoin	$0.002669	$0.002699	$0.002609	$17.04万	$1,469.96万	-0.15%
363	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
108	BMNRBBMNRB	$19.8	$20.95	$19.45	$207.18万	—	-4.30%
123	NIGHTMidnight	$0.04014	$0.04144	$0.03959	$161.18万	$6.63亿	-2.36%
397	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
344	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
574	TNSRTensor	$0.0268	$0.0278	$0.0263	$13.82万	$1,062.45万	-2.55%
337	GALAGala	$0.001651	$0.001693	$0.001624	$40.42万	$6,235.18万	-0.90%
459	CGPTCGPT	$0.01799	$0.01869	$0.01761	$23.45万	—	-0.55%
486	LPTLivepeer	$1.363	$1.40	$1.35	$21.17万	$6,769.25万	-2.01%
249	MANTAManta Network	$0.05645	$0.05881	$0.05507	$59.27万	$2,763.44万	-2.39%
675	PYPLBPYPLB	$58.83	$59.21	$57.09	$3.59万	—	2.72%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%