HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-1.10% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.0456

24H 最低

$0.0442

今日开盘

$0.0454

24H 成交量

$6.90万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.33万	$223.40万	1.50%
117	MITOMitosis	$0.00755	$0.00899	$0.00702	$181.44万	$167.70万	-15.07%
685	RPLRocket Pool	$1.499	$1.51	$1.43	$3.02万	$3,073.01万	2.88%
612	DJTBDJTB	$5.7	$6.05	$5.62	$11.00万	—	0.89%
552	ANIMEAnimecoin	$0.00268	$0.002709	$0.002609	$16.56万	$1,469.96万	0.00%
360	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
106	BMNRBBMNRB	$20.03	$20.95	$19.45	$214.56万	—	-1.81%
115	NIGHTMidnight	$0.04241	$0.04295	$0.03959	$186.59万	$6.63亿	3.64%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
546	TNSRTensor	$0.0273	$0.0276	$0.0263	$16.96万	$1,062.45万	-0.37%
373	GALAGala	$0.001687	$0.001708	$0.001624	$35.38万	$6,235.18万	1.08%
454	CGPTCGPT	$0.01835	$0.01856	$0.01761	$25.12万	—	-0.27%
500	LPTLivepeer	$1.386	$1.39	$1.35	$20.25万	$6,769.25万	-0.07%
276	MANTAManta Network	$0.05768	$0.05844	$0.05507	$53.09万	$2,763.44万	-0.59%
678	PYPLBPYPLB	$58.73	$59.21	$57.34	$3.35万	—	2.12%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%