Hamster Kombat

HMSTR · 美元计价

$0.000142

≈ ￥0.0009372

9.65% ($0.00)

更新于 2026-11-08 17:35:02

24H 最高

$0.00015

24H 最低

$0.0001275

今日开盘

$0.0001295

24H 成交量

$482.44万

流通市值

$832.33万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$7.21万	$218.38万	-2.49%
37	MITOMitosis	$0.00745	$0.00885	$0.00729	$564.29万	$162.56万	-2.36%
623	RPLRocket Pool	$1.364	$1.40	$1.36	$3.15万	$2,903.82万	-1.37%
649	DJTBDJTB	$4.05	$4.07	$4.02	$1.58万	—	0.25%
490	ANIMEAnimecoin	$0.002453	$0.002535	$0.002441	$13.09万	$1,357.07万	-3.24%
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
280	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
606	BMNRBBMNRB	$18.91	$18.97	$18.77	$4.71万	—	-0.32%
111	NIGHTMidnight	$0.03987	$0.04103	$0.0393	$111.43万	$6.63亿	-0.97%
310	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
541	TNSRTensor	$0.0254	$0.0261	$0.0253	$9.81万	$1,000.55万	-2.68%
253	GALAGala	$0.001543	$0.001575	$0.001536	$44.78万	$5,844.60万	-1.91%
439	CGPTChainGPT	$0.01762	$0.01777	$0.01721	$16.88万	$1,610.29万	-0.34%
532	LPTLivepeer	$1.334	$1.36	$1.33	$10.51万	$6,675.76万	-1.33%
550	MANTAManta Network	$0.05236	$0.05421	$0.0521	$9.20万	$2,539.57万	-2.40%
695	PYPLBPYPLB	$59.03	$59.20	$58.90	$2,260.30	—	0.15%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
297	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
289	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%