IQ

IQ · 美元计价

$0.000719

≈ ￥0.0047454

-1.10% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.00073

24H 最低

$0.0007

今日开盘

$0.000727

24H 成交量

$3.06万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.32万	$223.40万	0.50%
91	MITOMitosis	$0.00751	$0.00924	$0.00702	$273.37万	$167.70万	-10.06%
686	RPLRocket Pool	$1.483	$1.49	$1.43	$2.82万	$3,073.01万	1.51%
616	DJTBDJTB	$5.65	$6.05	$5.62	$10.89万	—	0.00%
531	ANIMEAnimecoin	$0.002696	$0.002699	$0.002609	$17.74万	$1,469.96万	0.97%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
107	BMNRBBMNRB	$19.84	$20.95	$19.45	$208.35万	—	-3.83%
127	NIGHTMidnight	$0.0404	$0.04144	$0.03959	$160.02万	$6.63亿	-0.86%
395	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
343	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.55万	$1,062.45万	-2.18%
366	GALAGala	$0.001673	$0.001693	$0.001624	$36.26万	$6,235.18万	0.30%
523	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.16万	—	-1.96%
499	LPTLivepeer	$1.366	$1.40	$1.35	$20.36万	$6,769.25万	-1.51%
250	MANTAManta Network	$0.05698	$0.05881	$0.05507	$59.27万	$2,763.44万	-1.79%
674	PYPLBPYPLB	$58.92	$59.21	$57.11	$3.53万	—	3.04%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
378	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
363	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%