NBISB

NBISB · 美元计价

$147.49

≈ ￥973.434

-6.11% (-$9.59)

更新于 2026-11-03 22:10:02

24H 最高

$157.28

24H 最低

$139.40

今日开盘

$157.08

24H 成交量

$241.13万

流通市值

—

24H 涨跌额

(-$9.59)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.393	$18.41万	$223.40万	0.50%
115	MITOMitosis	$0.00752	$0.00899	$0.00702	$183.38万	$167.70万	-13.76%
686	RPLRocket Pool	$1.494	$1.51	$1.43	$3.02万	$3,073.01万	2.12%
613	DJTBDJTB	$5.69	$6.05	$5.62	$11.19万	—	0.71%
556	ANIMEAnimecoin	$0.002678	$0.002709	$0.002609	$16.32万	$1,469.96万	-0.63%
359	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
348	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
107	BMNRBBMNRB	$19.98	$20.95	$19.45	$212.89万	—	-2.82%
116	NIGHTMidnight	$0.04241	$0.04295	$0.03959	$182.97万	$6.63亿	3.84%
401	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
342	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
545	TNSRTensor	$0.0273	$0.0276	$0.0263	$17.11万	$1,062.45万	-0.73%
370	GALAGala	$0.001684	$0.001708	$0.001624	$35.35万	$6,235.18万	0.48%
457	CGPTCGPT	$0.01834	$0.01856	$0.01761	$25.20万	—	-0.70%
503	LPTLivepeer	$1.385	$1.39	$1.35	$19.93万	$6,769.25万	0.07%
271	MANTAManta Network	$0.05755	$0.05844	$0.05507	$53.69万	$2,763.44万	-1.08%
675	PYPLBPYPLB	$59.02	$59.21	$57.25	$3.57万	—	2.73%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
361	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%