Pendle

PENDLE · 美元计价

$1.629

≈ ￥10.7514

-0.49% (-$0.01)

更新于 2026-11-08 21:15:02

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.637

24H 成交量

$62.98万

流通市值

$2.67亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.388	$5.31万	$218.38万	-3.46%
43	MITOMitosis	$0.00732	$0.00885	$0.00722	$497.67万	$162.56万	-8.39%
625	RPLRocket Pool	$1.365	$1.40	$1.36	$2.99万	$2,903.82万	-1.23%
651	DJTBDJTB	$4.05	$4.07	$4.02	$1.35万	—	0.50%
531	ANIMEAnimecoin	$0.002471	$0.002512	$0.002438	$9.98万	$1,357.07万	-1.28%
274	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
267	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
611	BMNRBBMNRB	$18.98	$18.98	$18.77	$4.47万	—	0.32%
122	NIGHTMidnight	$0.04052	$0.04103	$0.0393	$98.37万	$6.63亿	3.03%
306	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
264	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
544	TNSRTensor	$0.0253	$0.0261	$0.0252	$9.36万	$1,000.55万	-1.94%
250	GALAGala	$0.001541	$0.001575	$0.001534	$43.00万	$5,844.60万	-1.41%
494	CGPTChainGPT	$0.01765	$0.01776	$0.01721	$11.77万	$1,610.29万	0.57%
491	LPTLivepeer	$1.343	$1.36	$1.33	$12.23万	$6,675.76万	-0.30%
550	MANTAManta Network	$0.05197	$0.05421	$0.05191	$8.83万	$2,539.57万	-3.24%
693	PYPLBPYPLB	$59.05	$59.20	$58.94	$2,451.75	—	0.14%
111	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
290	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
277	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%