Fabric Protocol

ROBO · 美元计价

$0.00466

≈ ￥0.030756

-3.72% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.00487

24H 最低

$0.00463

今日开盘

$0.00484

24H 成交量

$14.84万

流通市值

$1,040.25万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.391	$6.75万	$218.38万	-3.70%
35	MITOMitosis	$0.00819	$0.00885	$0.00684	$611.48万	$162.56万	19.21%
625	RPLRocket Pool	$1.366	$1.40	$1.36	$3.28万	$2,903.82万	-1.80%
657	DJTBDJTB	$4.05	$4.07	$4.02	$1.18万	—	0.25%
485	ANIMEAnimecoin	$0.002456	$0.002547	$0.002441	$13.07万	$1,357.07万	-3.54%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
284	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
574	BMNRBBMNRB	$18.84	$19.02	$18.77	$7.02万	—	-0.27%
98	NIGHTMidnight	$0.04004	$0.04103	$0.03901	$147.26万	$6.63亿	2.33%
316	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
580	TNSRTensor	$0.0254	$0.0264	$0.0254	$6.72万	$1,000.55万	-3.42%
264	GALAGala	$0.001548	$0.001595	$0.001537	$43.05万	$5,844.60万	-2.76%
393	CGPTChainGPT	$0.01733	$0.01791	$0.01721	$21.64万	$1,610.29万	-0.23%
540	LPTLivepeer	$1.336	$1.36	$1.33	$9.79万	$6,675.76万	-1.69%
534	MANTAManta Network	$0.05265	$0.05433	$0.05248	$10.19万	$2,539.57万	-2.84%
695	PYPLBPYPLB	$59.15	$59.18	$58.90	$2,393.80	—	0.32%
118	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
301	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.91万	13.97%
292	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%