Spark

SPK · 美元计价

$0.016514

≈ ￥0.108992

-1.50% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.016893

24H 最低

$0.0163

今日开盘

$0.016765

24H 成交量

$41.83万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.52万	$223.40万	-0.25%
90	MITOMitosis	$0.00744	$0.00924	$0.00702	$291.37万	$167.70万	-7.92%
687	RPLRocket Pool	$1.474	$1.47	$1.43	$2.36万	$3,073.01万	0.61%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%
544	ANIMEAnimecoin	$0.002666	$0.002699	$0.002609	$16.95万	$1,469.96万	-0.63%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
108	BMNRBBMNRB	$19.74	$20.95	$19.45	$206.39万	—	-4.87%
124	NIGHTMidnight	$0.04024	$0.04144	$0.03959	$162.25万	$6.63亿	-2.24%
398	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
595	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.47万	$1,062.45万	-3.97%
339	GALAGala	$0.001646	$0.001693	$0.001624	$40.67万	$6,235.18万	-1.85%
469	CGPTCGPT	$0.01787	$0.01869	$0.01761	$22.98万	—	-1.65%
471	LPTLivepeer	$1.366	$1.40	$1.35	$22.91万	$6,769.25万	-1.94%
242	MANTAManta Network	$0.0564	$0.05881	$0.05507	$60.10万	$2,763.44万	-3.36%
677	PYPLBPYPLB	$58.8	$59.21	$57.06	$3.61万	—	3.03%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
369	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%