Sui

SUI · 美元计价

$0.8623

≈ ￥5.6912

-0.70% (-$0.01)

更新于 2026-11-07 19:40:03

24H 最高

$0.8819

24H 最低

$0.8575

今日开盘

$0.8684

24H 成交量

$1,857.27万

流通市值

$36.10亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$8.12万	$223.15万	-0.25%
96	MITOMitosis	$0.00749	$0.0081	$0.00665	$192.81万	$132.07万	10.15%
669	RPLRocket Pool	$1.38	$1.43	$1.37	$4.39万	$2,997.60万	-3.02%
563	DJTBDJTB	$4.02	$4.17	$3.94	$11.93万	—	-3.60%
567	ANIMEAnimecoin	$0.002503	$0.002583	$0.00248	$11.83万	$1,407.48万	-2.68%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
75	BMNRBBMNRB	$18.91	$19.23	$18.28	$311.63万	—	-1.25%
134	NIGHTMidnight	$0.04008	$0.04074	$0.03845	$118.68万	$6.49亿	1.60%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
312	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
592	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.33万	$1,040.62万	-3.01%
253	GALAGala	$0.001567	$0.001644	$0.001562	$52.71万	$6,186.85万	-2.49%
303	CGPTChainGPT	$0.01746	$0.01791	$0.01673	$40.85万	$1,624.72万	3.25%
600	LPTLivepeer	$1.349	$1.40	$1.35	$9.79万	$6,889.84万	-3.44%
431	MANTAManta Network	$0.05359	$0.05575	$0.05337	$23.81万	$2,639.98万	-2.37%
687	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.58万	—	1.46%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%