Tether Gold

XAUT · 美元计价

$3917.25

≈ ￥25853.85

-0.47% (-$18.59)

更新于 2026-11-04 05:00:01

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3935.84

24H 成交量

$1,922.04万

流通市值

$31.72亿

24H 涨跌额

(-$18.59)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.396	$10.46万	$223.40万	2.26%
146	MITOMitosis	$0.00745	$0.00835	$0.00702	$106.09万	$167.70万	-9.48%
651	RPLRocket Pool	$1.496	$1.53	$1.43	$6.54万	$3,457.25万	4.40%
667	DJTBDJTB	$5.93	$5.97	$5.64	$4.17万	—	4.22%
558	ANIMEAnimecoin	$0.002681	$0.002709	$0.00262	$13.35万	$1,469.96万	1.78%
334	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.75万	-51.35%
322	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
124	BMNRBBMNRB	$20.53	$20.78	$19.45	$146.25万	—	4.80%
97	NIGHTMidnight	$0.04226	$0.04318	$0.03977	$207.25万	$7.10亿	6.13%
371	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.52亿	-24.51%
319	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$17.48万	-42.86%
491	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.05万	$1,062.45万	1.87%
346	GALAGALA	$0.001665	$0.001708	$0.001629	$35.66万	$8,535.33万	1.59%
465	CGPTCGPT	$0.0183	$0.01854	$0.01761	$20.38万	—	2.69%
506	LPTLivepeer	$1.377	$1.39	$1.35	$16.89万	$6,860.98万	1.47%
276	MANTAManta Network	$0.0569	$0.05813	$0.05507	$48.39万	$2,764.46万	0.05%
688	PYPLBPYPLB	$58.38	$59.21	$58.27	$2.32万	—	-0.87%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
351	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.69万	13.97%
337	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%