DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-05 06:15:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
232	MITOMitosis	$0.00722	$0.00758	$0.007	$73.52万	$141.04万	-3.35%
665	RPLRocket Pool	$1.532	$1.55	$1.44	$8.20万	$3,246.17万	2.41%
291	DJTBDJTB	$4.58	$6.02	$4.47	$55.55万	—	-23.28%
590	ANIMEAnimecoin	$0.002687	$0.002718	$0.002578	$15.35万	$1,472.91万	0.04%
382	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
163	BMNRBBMNRB	$21.94	$22.41	$19.47	$120.37万	—	6.56%
107	NIGHTMidnight	$0.0431	$0.04507	$0.04076	$285.99万	$7.25亿	1.25%
413	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
366	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
579	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.25万	$1,088.42万	1.46%
246	GALAGala	$0.001702	$0.001756	$0.001585	$69.08万	$6,424.06万	2.22%
273	CGPTChainGPT	$0.01789	$0.0188	$0.01655	$59.85万	$1,669.87万	-2.51%
385	LPTLivepeer	$1.418	$1.45	$1.32	$36.88万	$7,033.52万	2.90%
457	MANTAManta Network	$0.05775	$0.05947	$0.05489	$27.44万	$2,792.67万	1.17%
692	PYPLBPYPLB	$60.2	$60.87	$57.55	$2.75万	—	3.95%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
397	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%